Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 13.7 14.15 13.7 14.15 89.13 Thousand
29 Jan, 2008 14.0 14.0 13.65 14.0 172.74 Thousand
28 Jan, 2008 13.75 14.1 13.75 14.1 168.8 Thousand
25 Jan, 2008 13.35 14.2 13.35 14.2 180.63 Thousand
24 Jan, 2008 13.5 14.2 13.5 14.2 239 Thousand
23 Jan, 2008 13.75 14.3 13.35 14.3 401.49 Thousand
22 Jan, 2008 14.1 14.3 13.45 14.3 377.83 Thousand
21 Jan, 2008 14.5 14.55 14.4 14.45 59.94 Thousand
18 Jan, 2008 14.5 14.6 14.5 14.55 83.61 Thousand
17 Jan, 2008 14.7 14.85 14.5 14.65 50.48 Thousand