Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 15.7 15.7 15.5 15.5 432.25 Thousand
06 Mar, 2008 15.6 15.75 15.45 15.55 440.14 Thousand
05 Mar, 2008 15.5 15.5 15.25 15.45 321.03 Thousand
04 Mar, 2008 15.4 15.75 15.35 15.5 227.17 Thousand
03 Mar, 2008 15.5 15.6 15.4 15.4 108.85 Thousand
29 Feb, 2008 15.6 15.8 15.55 15.8 102.54 Thousand
27 Feb, 2008 15.4 15.7 15.4 15.5 167.22 Thousand
26 Feb, 2008 15.2 15.7 15.2 15.3 435.41 Thousand
25 Feb, 2008 15.05 15.35 15.05 15.15 333.65 Thousand
22 Feb, 2008 14.85 15.0 14.85 15.0 83.61 Thousand