Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.55 10.55 10.1 10.3 343.12 Thousand
08 Sep, 2008 10.75 10.75 10.25 10.55 50.48 Thousand
05 Sep, 2008 9.9 10.15 9.9 10.1 287.12 Thousand
04 Sep, 2008 10.1 10.4 10.1 10.3 283.17 Thousand
03 Sep, 2008 9.7 10.15 9.7 10.1 621.56 Thousand
02 Sep, 2008 9.83 9.83 9.76 9.8 70.99 Thousand
01 Sep, 2008 10.05 10.1 10.0 10.0 50.48 Thousand
29 Aug, 2008 10.25 10.4 10.05 10.4 58.37 Thousand
28 Aug, 2008 10.45 10.45 10.0 10.2 104.12 Thousand
27 Aug, 2008 9.81 10.2 9.81 10.2 75.72 Thousand