Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 8.95 9.33 8.95 9.33 159.33 Thousand
22 Sep, 2008 9.3 9.8 8.96 9.35 249.25 Thousand
19 Sep, 2008 8.65 9.4 8.65 9.4 197.98 Thousand
18 Sep, 2008 8.93 9.48 8.93 9.3 143.56 Thousand
17 Sep, 2008 8.98 9.68 8.98 9.6 191.67 Thousand
16 Sep, 2008 10.1 10.2 9.4 10.05 446.45 Thousand
15 Sep, 2008 10.1 10.2 10.0 10.1 528.49 Thousand
12 Sep, 2008 10.1 10.2 10.0 10.2 160.12 Thousand
11 Sep, 2008 10.5 10.5 10.1 10.1 33.12 Thousand
10 Sep, 2008 10.1 10.45 10.1 10.45 97.81 Thousand