Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 10.05 10.05 9.81 9.98 212.97 Thousand
13 Aug, 2009 9.82 9.99 9.51 9.82 409.38 Thousand
12 Aug, 2009 9.71 10.2 9.68 9.82 1.59 Million
11 Aug, 2009 9.08 9.71 9.05 9.71 1.46 Million
10 Aug, 2009 9.1 9.25 9.06 9.08 71.78 Thousand
07 Aug, 2009 9.15 9.15 9.15 9.15 -
06 Aug, 2009 9.07 9.2 9.07 9.15 36.28 Thousand
05 Aug, 2009 9.51 9.8 9.06 9.07 121.47 Thousand
04 Aug, 2009 9.98 9.99 9.4 9.49 145.13 Thousand
03 Aug, 2009 9.58 10.1 9.38 9.88 425.15 Thousand