Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 9.6 9.6 9.25 9.25 11.83 Thousand
27 Aug, 2009 9.2 9.54 9.2 9.28 35.49 Thousand
26 Aug, 2009 9.57 9.7 9.18 9.18 47.32 Thousand
25 Aug, 2009 9.71 9.82 9.53 9.7 74.14 Thousand
24 Aug, 2009 9.75 9.91 9.71 9.84 106.48 Thousand
21 Aug, 2009 9.9 9.96 9.65 9.87 90.71 Thousand
20 Aug, 2009 10.1 10.2 9.81 9.87 133.3 Thousand
19 Aug, 2009 10.1 10.35 10.0 10.2 418.06 Thousand
18 Aug, 2009 11.0 11.0 10.0 10.1 443.3 Thousand
17 Aug, 2009 10.6 10.65 10.6 10.65 440.14 Thousand