Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 10.55 10.55 10.3 10.3 2366.00
16 Aug, 2012 10.5 10.55 10.15 10.55 48.9 Thousand
15 Aug, 2012 10.0 10.7 10.0 10.6 217.7 Thousand
14 Aug, 2012 9.93 10.05 9.93 10.0 22.87 Thousand
13 Aug, 2012 10.0 10.0 10.0 10.0 12.62 Thousand
10 Aug, 2012 10.0 10.0 10.0 10.0 16.56 Thousand
09 Aug, 2012 10.0 10.0 10.0 10.0 15.77 Thousand
08 Aug, 2012 10.0 10.0 10.0 10.0 41.8 Thousand
07 Aug, 2012 10.0 10.0 10.0 10.0 32.34 Thousand
06 Aug, 2012 10.05 10.05 10.0 10.0 75.72 Thousand