Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 9.97 9.97 9.8 9.8 11.04 Thousand
30 Aug, 2012 9.97 9.97 9.97 9.97 -
29 Aug, 2012 9.82 9.97 9.82 9.97 4732.00
28 Aug, 2012 10.0 10.0 9.96 10.0 50.48 Thousand
27 Aug, 2012 10.05 10.2 10.0 10.2 18.14 Thousand
24 Aug, 2012 10.4 10.4 10.2 10.2 11.04 Thousand
23 Aug, 2012 10.3 10.45 10.25 10.45 12.62 Thousand
22 Aug, 2012 10.5 10.5 10.3 10.5 18.93 Thousand
21 Aug, 2012 10.4 10.7 10.4 10.5 205.08 Thousand
20 Aug, 2012 10.4 10.8 10.3 10.4 239 Thousand