Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 8.9 8.9 8.29 8.29 52.06 Thousand
12 Oct, 2012 9.0 9.0 8.91 8.91 18.93 Thousand
11 Oct, 2012 9.29 9.29 9.29 9.29 788.00
09 Oct, 2012 9.1 9.1 9.09 9.1 7099.00
08 Oct, 2012 9.3 9.3 9.3 9.3 2366.00
05 Oct, 2012 9.2 9.34 9.2 9.34 4732.00
04 Oct, 2012 9.11 9.34 9.11 9.34 10.25 Thousand
03 Oct, 2012 9.24 9.38 9.04 9.38 12.62 Thousand
02 Oct, 2012 9.44 9.44 9.44 9.44 -
01 Oct, 2012 9.44 9.44 9.44 9.44 788.00