Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 7.61 | 7.78 | 7.46 | 7.78 | 10.25 Thousand |
| 09 Nov, 2012 | 7.6 | 7.84 | 7.6 | 7.84 | 3155.00 |
| 08 Nov, 2012 | 7.62 | 7.93 | 7.62 | 7.67 | 25.24 Thousand |
| 07 Nov, 2012 | 7.45 | 7.5 | 7.4 | 7.46 | 64.68 Thousand |
| 06 Nov, 2012 | 7.42 | 7.65 | 7.4 | 7.65 | 32.34 Thousand |
| 05 Nov, 2012 | 7.02 | 7.44 | 7.0 | 7.44 | 104.9 Thousand |
| 02 Nov, 2012 | 7.5 | 7.5 | 7.35 | 7.5 | 28.39 Thousand |
| 01 Nov, 2012 | 7.65 | 7.69 | 7.49 | 7.69 | 28.39 Thousand |
| 31 Oct, 2012 | 7.86 | 8.03 | 7.82 | 8.0 | 8676.00 |
| 30 Oct, 2012 | 7.85 | 8.09 | 7.85 | 8.09 | 11.04 Thousand |
5483
5487
5488
5474
5475
5478