Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.3 | 7.32 | 7.3 | 7.32 | 12.62 Thousand |
| 01 Mar, 2013 | 7.35 | 7.39 | 7.2 | 7.24 | 17.35 Thousand |
| 27 Feb, 2013 | 7.15 | 7.25 | 7.15 | 7.25 | 6310.00 |
| 26 Feb, 2013 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 25 Feb, 2013 | 7.2 | 7.3 | 7.2 | 7.3 | 2366.00 |
| 22 Feb, 2013 | 7.31 | 7.31 | 7.19 | 7.19 | 7099.00 |
| 21 Feb, 2013 | 7.41 | 7.41 | 7.3 | 7.31 | 18.93 Thousand |
| 20 Feb, 2013 | 7.41 | 7.41 | 7.41 | 7.41 | 3943.00 |
| 19 Feb, 2013 | 7.58 | 7.58 | 7.41 | 7.49 | 41.01 Thousand |
| 18 Feb, 2013 | 7.48 | 7.48 | 7.4 | 7.4 | 65.46 Thousand |
5483
5487
5488
5474
5475
5478