Sino Tactful Co Ltd (5481)

TWD 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 7.43 7.69 7.4 7.69 35.53 Thousand
29 Mar, 2013 7.28 7.7 7.28 7.7 62.31 Thousand
28 Mar, 2013 7.31 7.82 7.31 7.82 89.13 Thousand
27 Mar, 2013 7.29 7.4 7.29 7.31 32.58 Thousand
26 Mar, 2013 7.3 7.38 7.3 7.3 41.47 Thousand
25 Mar, 2013 7.3 7.3 7.3 7.3 4732.00
22 Mar, 2013 7.31 7.32 7.31 7.32 1577.00
21 Mar, 2013 7.3 7.31 7.3 7.31 1577.00
20 Mar, 2013 7.37 7.37 7.3 7.3 6310.00
19 Mar, 2013 7.3 7.3 7.3 7.3 2044.00