Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 8.0 | 8.1 | 7.95 | 8.09 | 8676.00 |
| 29 May, 2013 | 7.85 | 8.11 | 7.85 | 8.11 | 8873.00 |
| 28 May, 2013 | 7.85 | 7.91 | 7.85 | 7.91 | 12.77 Thousand |
| 27 May, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 7.00 |
| 24 May, 2013 | 7.85 | 7.9 | 7.85 | 7.9 | 33.32 Thousand |
| 23 May, 2013 | 7.92 | 7.92 | 7.8 | 7.8 | 8676.00 |
| 22 May, 2013 | 8.1 | 8.18 | 7.93 | 7.95 | 40.22 Thousand |
| 21 May, 2013 | 8.02 | 8.2 | 7.92 | 8.19 | 35.05 Thousand |
| 20 May, 2013 | 8.09 | 8.1 | 8.0 | 8.0 | 13.41 Thousand |
| 17 May, 2013 | 7.84 | 8.09 | 7.84 | 8.09 | 9551.00 |
5483
5487
5488
5474
5475
5478