Sino Tactful Co Ltd (5481)
TWD 23.0
(0.88%)
TWD 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 8.0 | 8.05 | 7.99 | 8.05 | 76.05 Thousand |
| 27 Jun, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 11.82 Thousand |
| 26 Jun, 2013 | 7.98 | 8.09 | 7.98 | 8.09 | 33.91 Thousand |
| 25 Jun, 2013 | 7.7 | 8.0 | 7.7 | 7.98 | 156.61 Thousand |
| 24 Jun, 2013 | 7.61 | 7.96 | 7.61 | 7.95 | 43.67 Thousand |
| 21 Jun, 2013 | 7.53 | 7.53 | 7.53 | 7.53 | 788.00 |
| 20 Jun, 2013 | 7.7 | 7.71 | 7.7 | 7.71 | 6311.00 |
| 19 Jun, 2013 | 7.95 | 7.95 | 7.7 | 7.8 | 27.6 Thousand |
| 18 Jun, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 967.00 |
| 17 Jun, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 1577.00 |
5483
5487
5488
5474
5475
5478