Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 78.8 | 78.9 | 77.3 | 77.4 | 52.43 Thousand |
| 25 Aug, 2022 | 79.0 | 79.0 | 78.0 | 78.1 | 38.48 Thousand |
| 24 Aug, 2022 | 77.2 | 78.3 | 77.2 | 77.6 | 92.38 Thousand |
| 23 Aug, 2022 | 77.9 | 77.9 | 77.2 | 77.2 | 50.2 Thousand |
| 22 Aug, 2022 | 77.6 | 78.1 | 77.6 | 77.8 | 48.84 Thousand |
| 19 Aug, 2022 | 78.3 | 78.3 | 77.5 | 77.6 | 77.81 Thousand |
| 18 Aug, 2022 | 76.3 | 78.0 | 76.3 | 77.1 | 143.39 Thousand |
| 17 Aug, 2022 | 75.8 | 77.0 | 75.5 | 76.3 | 151.79 Thousand |
| 16 Aug, 2022 | 75.4 | 77.2 | 75.0 | 75.0 | 113.92 Thousand |
| 15 Aug, 2022 | 75.2 | 76.8 | 75.2 | 76.6 | 73.77 Thousand |
5481
5483
5487
5468
5474
5475