Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 78.0 | 78.0 | 76.5 | 77.0 | 63.32 Thousand |
| 08 Sep, 2022 | 76.1 | 77.3 | 76.1 | 77.0 | 22.2 Thousand |
| 07 Sep, 2022 | 76.2 | 78.1 | 75.1 | 75.8 | 59.97 Thousand |
| 06 Sep, 2022 | 75.2 | 75.4 | 74.5 | 75.1 | 27.33 Thousand |
| 05 Sep, 2022 | 77.5 | 77.5 | 73.9 | 74.8 | 64.1 Thousand |
| 02 Sep, 2022 | 76.9 | 77.2 | 76.3 | 76.5 | 42.35 Thousand |
| 01 Sep, 2022 | 78.3 | 78.3 | 76.4 | 76.4 | 39.7 Thousand |
| 31 Aug, 2022 | 78.0 | 78.0 | 77.3 | 77.3 | 30.21 Thousand |
| 30 Aug, 2022 | 78.5 | 78.5 | 77.1 | 77.1 | 23.57 Thousand |
| 29 Aug, 2022 | 77.4 | 77.4 | 76.0 | 76.8 | 36.61 Thousand |
5481
5483
5487
5468
5474
5475