Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 77.8 | 79.5 | 77.8 | 78.4 | 275.25 Thousand |
| 05 Dec, 2022 | 78.0 | 78.0 | 77.2 | 77.8 | 105.22 Thousand |
| 02 Dec, 2022 | 78.2 | 78.3 | 77.6 | 77.7 | 76.28 Thousand |
| 01 Dec, 2022 | 79.8 | 79.8 | 77.3 | 78.2 | 152.98 Thousand |
| 30 Nov, 2022 | 76.5 | 78.3 | 76.5 | 78.0 | 271.99 Thousand |
| 29 Nov, 2022 | 76.1 | 76.4 | 75.7 | 76.1 | 72.44 Thousand |
| 28 Nov, 2022 | 76.0 | 76.2 | 75.0 | 76.1 | 74.25 Thousand |
| 25 Nov, 2022 | 76.7 | 76.7 | 75.3 | 75.8 | 66.09 Thousand |
| 24 Nov, 2022 | 75.7 | 76.4 | 75.5 | 76.0 | 76.61 Thousand |
| 23 Nov, 2022 | 76.0 | 76.0 | 75.1 | 75.5 | 84.22 Thousand |
5481
5483
5487
5468
5474
5475