Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 81.6 | 81.6 | 79.8 | 80.5 | 219.32 Thousand |
| 03 Jan, 2023 | 80.2 | 81.1 | 79.8 | 80.5 | 169.45 Thousand |
| 30 Dec, 2022 | 79.5 | 80.0 | 79.1 | 79.8 | 213.91 Thousand |
| 29 Dec, 2022 | 79.7 | 82.0 | 79.0 | 79.0 | 980.7 Thousand |
| 28 Dec, 2022 | 79.6 | 80.3 | 79.0 | 79.1 | 302.63 Thousand |
| 27 Dec, 2022 | 78.9 | 79.8 | 78.9 | 79.6 | 366.05 Thousand |
| 26 Dec, 2022 | 79.5 | 79.5 | 78.3 | 78.8 | 164.45 Thousand |
| 23 Dec, 2022 | 77.9 | 79.3 | 77.5 | 78.3 | 213.93 Thousand |
| 22 Dec, 2022 | 79.0 | 79.0 | 77.5 | 77.9 | 94.65 Thousand |
| 21 Dec, 2022 | 77.1 | 78.0 | 76.7 | 77.8 | 107.08 Thousand |
5481
5483
5487
5468
5474
5475