Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 47.0 50.6 43.0 48.4 9.19 Million
04 Sep, 2025 49.7 51.2 46.85 47.5 17.85 Million
03 Sep, 2025 42.75 46.55 41.3 46.55 5.01 Million
02 Sep, 2025 43.35 43.35 41.6 42.35 2.64 Million
01 Sep, 2025 44.8 45.5 41.2 43.0 2.13 Million
29 Aug, 2025 42.2 45.8 41.75 45.75 2.04 Million
28 Aug, 2025 41.65 42.25 40.95 41.75 1.43 Million
27 Aug, 2025 41.7 43.8 41.55 41.6 2.82 Million
26 Aug, 2025 41.9 41.9 40.0 41.5 1.75 Million
25 Aug, 2025 42.5 42.6 40.8 42.6 2.34 Million