Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 44.5 | 49.15 | 44.5 | 49.15 | 686.94 Thousand |
| 15 Aug, 2017 | 45.5 | 45.5 | 44.5 | 44.7 | 252.43 Thousand |
| 14 Aug, 2017 | 49.9 | 49.9 | 44.4 | 44.4 | 684.06 Thousand |
| 11 Aug, 2017 | 48.1 | 49.55 | 47.85 | 49.3 | 266.46 Thousand |
| 10 Aug, 2017 | 52.8 | 52.8 | 50.0 | 50.6 | 430.92 Thousand |
| 09 Aug, 2017 | 55.0 | 55.0 | 53.1 | 53.4 | 175.44 Thousand |
| 08 Aug, 2017 | 55.8 | 55.8 | 55.0 | 55.5 | 171.6 Thousand |
| 07 Aug, 2017 | 56.2 | 56.4 | 55.6 | 55.7 | 104.4 Thousand |
| 04 Aug, 2017 | 56.9 | 57.0 | 56.0 | 56.1 | 127.2 Thousand |
| 03 Aug, 2017 | 57.8 | 57.8 | 56.5 | 56.6 | 172.23 Thousand |
5475
5478
5481
5464
5465
5468