Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 50.8 | 50.8 | 49.5 | 50.1 | 100.8 Thousand |
| 12 Sep, 2017 | 49.6 | 50.3 | 49.6 | 49.9 | 40.8 Thousand |
| 11 Sep, 2017 | 50.5 | 51.0 | 49.3 | 49.4 | 64.8 Thousand |
| 08 Sep, 2017 | 50.4 | 50.6 | 50.1 | 50.5 | 93.65 Thousand |
| 07 Sep, 2017 | 52.0 | 52.0 | 50.0 | 50.0 | 114.81 Thousand |
| 06 Sep, 2017 | 50.0 | 52.0 | 49.0 | 51.5 | 153.6 Thousand |
| 05 Sep, 2017 | 49.5 | 50.0 | 49.0 | 50.0 | 64.8 Thousand |
| 04 Sep, 2017 | 49.5 | 49.5 | 49.2 | 49.5 | 55.53 Thousand |
| 01 Sep, 2017 | 50.5 | 50.5 | 49.45 | 49.5 | 100.81 Thousand |
| 31 Aug, 2017 | 50.1 | 50.2 | 49.2 | 49.3 | 98.73 Thousand |
5475
5478
5481
5464
5465
5468