Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 49.55 | 49.7 | 49.0 | 49.5 | 86.43 Thousand |
| 10 Nov, 2017 | 50.4 | 50.5 | 49.4 | 49.4 | 73.2 Thousand |
| 09 Nov, 2017 | 50.4 | 51.2 | 49.7 | 49.7 | 187.2 Thousand |
| 08 Nov, 2017 | 49.4 | 49.6 | 49.2 | 49.6 | 26.64 Thousand |
| 07 Nov, 2017 | 48.55 | 49.7 | 48.55 | 49.4 | 75.78 Thousand |
| 06 Nov, 2017 | 50.5 | 50.5 | 49.75 | 49.75 | 63.6 Thousand |
| 03 Nov, 2017 | 49.5 | 50.4 | 49.45 | 50.0 | 50.4 Thousand |
| 02 Nov, 2017 | 49.55 | 49.8 | 49.5 | 49.5 | 32.43 Thousand |
| 01 Nov, 2017 | 49.8 | 49.9 | 49.3 | 49.5 | 82.92 Thousand |
| 31 Oct, 2017 | 49.25 | 49.65 | 49.25 | 49.5 | 15.6 Thousand |
5475
5478
5481
5464
5465
5468