Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 53.9 | 53.9 | 51.7 | 53.1 | 794.4 Thousand |
| 08 Dec, 2017 | 51.0 | 51.0 | 48.55 | 49.55 | 63.6 Thousand |
| 07 Dec, 2017 | 49.85 | 49.85 | 48.05 | 49.4 | 38.4 Thousand |
| 06 Dec, 2017 | 49.05 | 49.5 | 48.5 | 48.5 | 43.21 Thousand |
| 05 Dec, 2017 | 49.5 | 49.5 | 48.9 | 49.1 | 34.24 Thousand |
| 04 Dec, 2017 | 50.0 | 51.0 | 49.45 | 49.45 | 42 Thousand |
| 01 Dec, 2017 | 49.2 | 49.85 | 48.65 | 49.6 | 61.64 Thousand |
| 30 Nov, 2017 | 49.05 | 50.1 | 49.05 | 49.15 | 27.72 Thousand |
| 29 Nov, 2017 | 49.5 | 49.95 | 49.35 | 49.4 | 30 Thousand |
| 28 Nov, 2017 | 50.0 | 50.0 | 49.5 | 49.5 | 37.2 Thousand |
5475
5478
5481
5464
5465
5468