Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 49.95 50.3 49.85 49.85 76.8 Thousand
22 Jan, 2018 50.0 50.0 49.75 49.9 70.8 Thousand
19 Jan, 2018 49.6 50.0 49.6 49.8 72 Thousand
18 Jan, 2018 49.5 50.2 49.5 49.6 111.67 Thousand
17 Jan, 2018 49.95 50.0 49.4 49.6 84 Thousand
16 Jan, 2018 49.5 50.0 49.1 49.9 84.21 Thousand
15 Jan, 2018 49.85 49.85 49.5 49.5 37.2 Thousand
12 Jan, 2018 49.45 49.85 49.2 49.85 129.6 Thousand
11 Jan, 2018 50.8 50.9 49.1 49.15 524.53 Thousand
10 Jan, 2018 51.9 52.0 51.6 51.9 76.8 Thousand