Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 47.5 | 47.5 | 43.4 | 43.4 | 290.52 Thousand |
| 05 Feb, 2018 | 48.3 | 49.3 | 48.2 | 48.2 | 125.11 Thousand |
| 02 Feb, 2018 | 49.6 | 50.0 | 49.35 | 49.4 | 57.6 Thousand |
| 01 Feb, 2018 | 49.95 | 50.1 | 49.8 | 49.8 | 65.04 Thousand |
| 31 Jan, 2018 | 49.15 | 49.85 | 49.15 | 49.85 | 28.8 Thousand |
| 30 Jan, 2018 | 50.0 | 50.1 | 49.5 | 49.95 | 27.67 Thousand |
| 29 Jan, 2018 | 50.1 | 50.2 | 49.9 | 49.9 | 54 Thousand |
| 26 Jan, 2018 | 50.5 | 50.5 | 49.95 | 50.1 | 34.86 Thousand |
| 25 Jan, 2018 | 49.95 | 50.7 | 49.65 | 49.65 | 55.2 Thousand |
| 24 Jan, 2018 | 49.85 | 50.6 | 49.85 | 49.95 | 67.2 Thousand |
5475
5478
5481
5464
5465
5468