TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 26.0 26.0 25.0 25.1 391 Thousand
31 Aug, 2022 26.0 26.0 25.15 25.5 428 Thousand
30 Aug, 2022 25.65 26.7 24.9 26.4 1.15 Million
29 Aug, 2022 24.0 26.6 23.0 26.6 1.79 Million
26 Aug, 2022 21.9 24.2 21.7 24.2 1.14 Million
25 Aug, 2022 20.0 22.0 20.0 22.0 466 Thousand
24 Aug, 2022 20.35 20.35 19.9 20.0 49 Thousand
23 Aug, 2022 19.7 20.2 19.6 20.05 63 Thousand
22 Aug, 2022 21.2 21.2 20.4 20.5 93 Thousand
19 Aug, 2022 20.75 21.45 20.6 21.05 178 Thousand