TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 21.55 22.1 21.4 21.5 54 Thousand
15 Sep, 2022 21.8 22.1 21.7 21.7 86 Thousand
14 Sep, 2022 21.3 22.0 21.3 21.7 100 Thousand
13 Sep, 2022 21.55 22.2 21.45 22.0 170 Thousand
12 Sep, 2022 22.1 22.1 21.5 21.55 135 Thousand
08 Sep, 2022 22.2 22.4 22.05 22.05 100 Thousand
07 Sep, 2022 22.35 22.5 22.15 22.2 93 Thousand
06 Sep, 2022 22.35 22.65 21.95 22.3 198 Thousand
05 Sep, 2022 23.05 23.7 22.1 22.4 301 Thousand
02 Sep, 2022 25.3 25.3 23.5 23.65 453 Thousand