TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 20.0 21.0 19.9 20.75 177 Thousand
17 Aug, 2022 20.1 20.4 19.85 19.95 115 Thousand
16 Aug, 2022 19.65 20.1 19.6 19.8 163 Thousand
15 Aug, 2022 21.0 21.0 20.15 20.3 157 Thousand
12 Aug, 2022 19.6 19.75 19.45 19.65 135 Thousand
11 Aug, 2022 19.6 19.6 19.35 19.6 120 Thousand
10 Aug, 2022 19.8 19.85 19.5 19.55 83 Thousand
09 Aug, 2022 19.85 19.9 19.5 19.7 118 Thousand
08 Aug, 2022 21.0 21.0 20.0 20.3 136 Thousand
05 Aug, 2022 19.35 20.0 19.35 19.7 64 Thousand