TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 18.0 18.0 17.0 17.8 65 Thousand
29 Sep, 2022 18.45 18.45 17.9 18.0 73 Thousand
28 Sep, 2022 18.65 18.7 17.8 17.8 217 Thousand
27 Sep, 2022 18.35 18.6 18.3 18.5 116 Thousand
26 Sep, 2022 19.35 19.55 18.35 18.35 299 Thousand
23 Sep, 2022 20.05 20.3 19.3 19.6 237 Thousand
22 Sep, 2022 20.2 20.3 19.95 20.1 142 Thousand
21 Sep, 2022 20.1 20.45 20.05 20.2 174 Thousand
20 Sep, 2022 20.05 20.4 20.0 20.15 420 Thousand
19 Sep, 2022 21.5 21.5 21.3 21.3 54 Thousand