TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.41 10.41 9.4 9.91 7462.00
08 Sep, 2008 9.63 10.23 9.63 10.04 9328.00
05 Sep, 2008 9.63 9.63 9.63 9.63 6529.00
04 Sep, 2008 9.77 10.32 9.77 10.32 13.37 Thousand
03 Sep, 2008 10.64 10.64 10.0 10.5 13.68 Thousand
02 Sep, 2008 11.23 11.28 10.73 10.73 13.68 Thousand
01 Sep, 2008 11.92 11.92 11.32 11.41 13.37 Thousand
29 Aug, 2008 12.19 12.19 11.55 11.92 18.03 Thousand
28 Aug, 2008 12.6 12.65 12.19 12.19 4353.00
27 Aug, 2008 12.6 12.78 12.6 12.6 11.19 Thousand