TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 11.78 12.6 11.78 12.6 6529.00
25 Aug, 2008 12.78 12.78 12.33 12.33 7151.00
22 Aug, 2008 12.42 12.51 12.33 12.51 3109.00
21 Aug, 2008 12.19 12.6 12.19 12.6 3420.00
20 Aug, 2008 12.6 12.69 12.51 12.6 6529.00
19 Aug, 2008 13.24 13.24 12.6 12.6 2798.00
18 Aug, 2008 13.24 13.24 12.33 12.6 23.32 Thousand
15 Aug, 2008 13.42 13.42 13.42 13.42 -
14 Aug, 2008 13.42 13.42 13.42 13.42 -
13 Aug, 2008 13.42 13.42 13.42 13.42 -