TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 13.42 13.42 13.42 13.42 -
11 Aug, 2008 13.42 13.42 13.42 13.42 -
08 Aug, 2008 13.42 13.42 13.42 13.42 -
07 Aug, 2008 13.42 13.42 13.42 13.42 -
06 Aug, 2008 13.42 13.42 13.42 13.42 -
05 Aug, 2008 13.42 13.42 13.42 13.42 -
04 Aug, 2008 13.42 13.42 13.42 13.42 -
01 Aug, 2008 13.42 13.42 13.42 13.42 -
31 Jul, 2008 13.42 13.42 13.42 13.42 -
30 Jul, 2008 13.42 13.42 13.42 13.42 -