TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 7.94 | 7.94 | 7.48 | 7.48 | 5907.00 |
| 06 Oct, 2008 | 7.67 | 8.07 | 7.58 | 8.03 | 4353.00 |
| 03 Oct, 2008 | 7.69 | 8.08 | 7.67 | 8.08 | 3731.00 |
| 02 Oct, 2008 | 8.2 | 8.2 | 7.69 | 8.14 | 1243.00 |
| 01 Oct, 2008 | 7.8 | 8.03 | 7.8 | 8.03 | 2798.00 |
| 30 Sep, 2008 | 7.28 | 7.8 | 7.28 | 7.8 | 7462.00 |
| 29 Sep, 2008 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 26 Sep, 2008 | 8.68 | 8.68 | 7.82 | 7.82 | 23.63 Thousand |
| 25 Sep, 2008 | 7.93 | 8.48 | 7.93 | 8.4 | 35.13 Thousand |
| 24 Sep, 2008 | 7.42 | 7.93 | 7.42 | 7.93 | 18.65 Thousand |
5474
5475
5478
5460
5464
5465