TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.02 | 5.37 | 5.02 | 5.37 | 19.89 Thousand |
| 04 Nov, 2008 | 5.28 | 5.28 | 4.7 | 5.02 | 3109.00 |
| 03 Nov, 2008 | 5.47 | 5.51 | 4.99 | 4.99 | 10.26 Thousand |
| 31 Oct, 2008 | 5.48 | 5.48 | 4.8 | 5.2 | 21.14 Thousand |
| 30 Oct, 2008 | 4.93 | 5.15 | 4.89 | 5.15 | 8084.00 |
| 29 Oct, 2008 | 5.02 | 5.07 | 4.89 | 4.89 | 9949.00 |
| 28 Oct, 2008 | 4.54 | 5.02 | 4.54 | 5.02 | 13.05 Thousand |
| 27 Oct, 2008 | 4.88 | 4.88 | 4.88 | 4.88 | 9328.00 |
| 24 Oct, 2008 | 5.24 | 5.24 | 5.24 | 5.24 | 932.00 |
| 23 Oct, 2008 | 5.42 | 5.61 | 5.42 | 5.42 | 3420.00 |
5474
5475
5478
5460
5464
5465