TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.89 | 4.09 | 3.89 | 4.09 | 621.00 |
| 02 Dec, 2008 | 3.94 | 4.1 | 3.9 | 4.1 | 3109.00 |
| 01 Dec, 2008 | 3.77 | 4.2 | 3.77 | 4.19 | 15.85 Thousand |
| 28 Nov, 2008 | 3.92 | 4.02 | 3.65 | 3.98 | 7462.00 |
| 27 Nov, 2008 | 3.57 | 3.79 | 3.57 | 3.76 | 13.99 Thousand |
| 26 Nov, 2008 | 3.83 | 3.83 | 3.57 | 3.57 | 5907.00 |
| 25 Nov, 2008 | 3.75 | 4.02 | 3.75 | 3.83 | 5596.00 |
| 24 Nov, 2008 | 3.73 | 4.04 | 3.73 | 4.03 | 4974.00 |
| 21 Nov, 2008 | 3.56 | 4.01 | 3.56 | 4.01 | 11.19 Thousand |
| 20 Nov, 2008 | 3.83 | 3.83 | 3.83 | 3.83 | 7151.00 |
5474
5475
5478
5460
5464
5465