TWD 17.85
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 17.45 | 17.65 | 17.4 | 17.65 | 12 Thousand |
28 Dec, 2023 | 17.45 | 17.6 | 17.3 | 17.6 | 29 Thousand |
27 Dec, 2023 | 17.45 | 17.65 | 17.35 | 17.4 | 16 Thousand |
26 Dec, 2023 | 17.9 | 17.9 | 17.5 | 17.7 | 35 Thousand |
25 Dec, 2023 | 17.55 | 18.25 | 17.45 | 17.75 | 33 Thousand |
22 Dec, 2023 | 17.4 | 17.6 | 17.4 | 17.4 | 24 Thousand |
21 Dec, 2023 | 17.2 | 17.5 | 17.1 | 17.5 | 20 Thousand |
20 Dec, 2023 | 17.3 | 17.6 | 17.2 | 17.35 | 16 Thousand |
19 Dec, 2023 | 17.6 | 17.6 | 17.0 | 17.4 | 38 Thousand |
18 Dec, 2023 | 17.8 | 17.8 | 17.5 | 17.5 | 12 Thousand |
TACC
3088
SPLM
ENIC
VOC
036540