TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.75 22.0 21.25 21.5 123 Thousand
13 Jun, 2024 21.1 22.05 21.1 22.0 142 Thousand
12 Jun, 2024 20.45 21.15 20.45 21.1 96 Thousand
11 Jun, 2024 21.85 21.85 20.1 20.5 301 Thousand
07 Jun, 2024 22.0 22.5 21.0 21.95 243 Thousand
06 Jun, 2024 22.4 22.7 22.3 22.3 204 Thousand
05 Jun, 2024 22.8 23.5 22.4 22.4 351 Thousand
04 Jun, 2024 23.3 23.9 22.5 23.15 637 Thousand
03 Jun, 2024 23.8 23.95 22.7 23.1 869 Thousand
31 May, 2024 22.2 24.4 21.4 24.3 1.33 Million