TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.85 18.9 18.5 18.8 182 Thousand
15 May, 2024 18.7 19.15 18.1 18.5 159 Thousand
14 May, 2024 18.75 18.85 18.55 18.6 148 Thousand
13 May, 2024 18.2 19.3 18.0 18.95 457 Thousand
10 May, 2024 18.1 18.3 17.7 18.0 176 Thousand
09 May, 2024 17.6 18.0 17.6 17.85 165 Thousand
08 May, 2024 17.2 17.45 17.05 17.4 65 Thousand
07 May, 2024 17.2 17.2 17.05 17.2 20 Thousand
06 May, 2024 17.0 17.2 16.8 17.2 52 Thousand
03 May, 2024 16.75 17.0 16.75 17.0 12 Thousand