TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.85 29.3 27.5 27.75 341 Thousand
27 Jun, 2024 29.9 29.9 26.95 27.85 1.13 Million
26 Jun, 2024 27.8 29.9 27.7 29.9 971 Thousand
25 Jun, 2024 24.75 27.2 24.0 27.2 525 Thousand
24 Jun, 2024 25.75 27.45 24.75 24.75 352 Thousand
21 Jun, 2024 26.8 27.6 26.15 26.8 537 Thousand
20 Jun, 2024 26.65 28.7 24.8 28.1 1.44 Million
19 Jun, 2024 26.05 26.1 25.9 26.1 924 Thousand
18 Jun, 2024 22.0 23.75 22.0 23.75 523 Thousand
17 Jun, 2024 21.35 22.1 21.25 21.6 107 Thousand