TWD 17.85
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 17.3 | 17.6 | 17.2 | 17.6 | 26.09 Thousand |
12 Jan, 2024 | 17.35 | 17.35 | 17.2 | 17.3 | 9000.00 |
11 Jan, 2024 | 17.4 | 17.4 | 17.2 | 17.25 | 16 Thousand |
10 Jan, 2024 | 17.75 | 17.75 | 17.15 | 17.15 | 25 Thousand |
09 Jan, 2024 | 17.25 | 17.55 | 17.2 | 17.55 | 19 Thousand |
08 Jan, 2024 | 17.5 | 17.65 | 17.3 | 17.65 | 16 Thousand |
05 Jan, 2024 | 17.65 | 17.65 | 17.45 | 17.5 | 12 Thousand |
04 Jan, 2024 | 17.65 | 17.7 | 17.45 | 17.6 | 22 Thousand |
03 Jan, 2024 | 17.5 | 17.7 | 17.3 | 17.6 | 27 Thousand |
02 Jan, 2024 | 17.6 | 18.0 | 17.5 | 17.5 | 11 Thousand |
TACC
3088
SPLM
ENIC
VOC
036540