TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.9 26.95 26.5 26.95 112 Thousand
11 Jul, 2024 28.15 28.15 26.2 27.0 240 Thousand
10 Jul, 2024 26.95 29.15 26.95 28.15 156 Thousand
09 Jul, 2024 28.6 28.6 25.95 26.95 277 Thousand
08 Jul, 2024 30.5 30.5 27.95 28.0 358 Thousand
05 Jul, 2024 28.4 30.8 27.95 29.55 730 Thousand
04 Jul, 2024 27.25 29.35 27.0 29.35 1.04 Million
03 Jul, 2024 26.4 27.2 26.4 26.7 148 Thousand
02 Jul, 2024 27.95 28.1 26.0 26.4 261 Thousand
01 Jul, 2024 28.5 28.75 27.05 27.35 269 Thousand