TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.85 22.5 20.65 22.4 124 Thousand
29 Jul, 2024 23.0 23.05 21.7 22.1 116 Thousand
26 Jul, 2024 24.1 24.1 22.8 23.0 96 Thousand
23 Jul, 2024 24.05 24.45 24.05 24.1 34 Thousand
22 Jul, 2024 24.0 25.0 23.5 23.8 227 Thousand
19 Jul, 2024 25.3 25.3 24.05 24.15 181 Thousand
18 Jul, 2024 25.0 25.8 24.7 25.3 104 Thousand
17 Jul, 2024 25.4 25.5 25.1 25.3 141 Thousand
16 Jul, 2024 26.5 26.5 25.25 25.3 95 Thousand
15 Jul, 2024 26.65 26.65 25.5 25.7 252 Thousand