TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 7.22 7.22 7.22 7.22 -
09 Nov, 2012 7.2 7.27 6.88 7.22 1243.00
08 Nov, 2012 7.02 7.02 6.85 6.85 2487.00
07 Nov, 2012 6.85 6.85 6.85 6.85 621.00
06 Nov, 2012 6.85 6.85 6.85 6.85 621.00
05 Nov, 2012 6.85 6.85 6.77 6.85 11.5 Thousand
02 Nov, 2012 7.07 7.07 7.07 7.07 -
01 Nov, 2012 6.86 7.11 6.67 7.07 5596.00
31 Oct, 2012 6.86 6.86 6.86 6.86 310.00
30 Oct, 2012 6.94 6.95 6.94 6.94 12.12 Thousand