TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 6.66 6.66 6.66 6.66 3109.00
07 Dec, 2012 6.72 6.72 6.56 6.56 21.45 Thousand
06 Dec, 2012 6.94 7.09 6.6 6.84 11.81 Thousand
05 Dec, 2012 6.8 7.11 6.59 6.93 7151.00
04 Dec, 2012 6.8 6.8 6.8 6.8 310.00
03 Dec, 2012 6.83 6.98 6.76 6.98 6840.00
30 Nov, 2012 6.88 7.26 6.67 6.85 11.19 Thousand
29 Nov, 2012 7.2 7.2 7.2 7.2 -
28 Nov, 2012 7.2 7.2 7.2 7.2 310.00
27 Nov, 2012 7.19 7.25 6.98 6.98 3420.00