TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 7.23 7.23 6.9 6.94 1554.00
23 Nov, 2012 7.23 7.23 7.23 7.23 -
22 Nov, 2012 7.23 7.23 7.23 7.23 310.00
21 Nov, 2012 7.39 7.39 6.88 6.89 3731.00
20 Nov, 2012 6.87 7.19 6.87 7.19 621.00
19 Nov, 2012 7.29 7.29 7.29 7.29 -
16 Nov, 2012 7.29 7.29 7.29 7.29 310.00
15 Nov, 2012 7.3 7.3 7.3 7.3 -
14 Nov, 2012 7.21 7.3 7.21 7.3 1554.00
13 Nov, 2012 7.12 7.12 7.12 7.12 310.00