TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 7.47 | 7.47 | 7.12 | 7.17 | 13.99 Thousand |
| 12 Oct, 2012 | 7.41 | 7.41 | 7.1 | 7.28 | 4353.00 |
| 11 Oct, 2012 | 6.99 | 7.28 | 6.99 | 7.03 | 3731.00 |
| 09 Oct, 2012 | 7.14 | 7.4 | 7.11 | 7.4 | 3731.00 |
| 08 Oct, 2012 | 7.21 | 7.57 | 7.21 | 7.57 | 932.00 |
| 05 Oct, 2012 | 7.14 | 7.26 | 7.12 | 7.26 | 6218.00 |
| 04 Oct, 2012 | 6.94 | 7.26 | 6.94 | 7.26 | 74.62 Thousand |
| 03 Oct, 2012 | 7.52 | 7.56 | 7.31 | 7.46 | 6218.00 |
| 02 Oct, 2012 | 7.58 | 7.66 | 7.14 | 7.52 | 23.94 Thousand |
| 01 Oct, 2012 | 7.84 | 7.89 | 7.67 | 7.67 | 6840.00 |
5474
5475
5478
5460
5464
5465