TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 7.76 | 8.03 | 7.76 | 7.84 | 6218.00 |
| 27 Sep, 2012 | 7.64 | 7.75 | 7.58 | 7.75 | 2487.00 |
| 26 Sep, 2012 | 7.39 | 7.67 | 7.39 | 7.64 | 4353.00 |
| 25 Sep, 2012 | 7.58 | 8.05 | 7.5 | 7.51 | 34.82 Thousand |
| 24 Sep, 2012 | 8.02 | 8.05 | 8.02 | 8.05 | 932.00 |
| 21 Sep, 2012 | 8.03 | 8.3 | 8.03 | 8.21 | 4664.00 |
| 20 Sep, 2012 | 8.22 | 8.22 | 8.04 | 8.22 | 5596.00 |
| 19 Sep, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 310.00 |
| 18 Sep, 2012 | 8.36 | 8.37 | 8.31 | 8.37 | 5285.00 |
| 17 Sep, 2012 | 8.22 | 8.49 | 8.08 | 8.1 | 9639.00 |
5474
5475
5478
5460
5464
5465