TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 8.11 | 8.11 | 7.79 | 7.82 | 21.64 Thousand |
| 08 Oct, 2013 | 7.76 | 7.76 | 7.58 | 7.58 | 3886.00 |
| 07 Oct, 2013 | 7.62 | 7.76 | 7.59 | 7.72 | 12.31 Thousand |
| 04 Oct, 2013 | 7.61 | 7.65 | 7.5 | 7.61 | 7730.00 |
| 03 Oct, 2013 | 7.65 | 7.67 | 7.61 | 7.61 | 3883.00 |
| 02 Oct, 2013 | 7.81 | 7.81 | 7.65 | 7.65 | 8981.00 |
| 01 Oct, 2013 | 7.62 | 7.93 | 7.62 | 7.85 | 10.31 Thousand |
| 30 Sep, 2013 | 7.76 | 7.76 | 7.49 | 7.73 | 17.55 Thousand |
| 27 Sep, 2013 | 7.83 | 8.0 | 7.67 | 7.93 | 5088.00 |
| 26 Sep, 2013 | 8.13 | 8.13 | 7.58 | 7.83 | 18.76 Thousand |
5474
5475
5478
5460
5464
5465