TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 7.21 | 7.37 | 7.12 | 7.37 | 8186.00 |
| 23 Oct, 2013 | 7.26 | 7.26 | 7.2 | 7.2 | 4353.00 |
| 22 Oct, 2013 | 7.26 | 7.49 | 7.26 | 7.26 | 43.21 Thousand |
| 21 Oct, 2013 | 7.3 | 7.34 | 7.26 | 7.26 | 9639.00 |
| 18 Oct, 2013 | 7.35 | 7.36 | 7.29 | 7.29 | 23.38 Thousand |
| 17 Oct, 2013 | 7.48 | 7.58 | 7.3 | 7.33 | 34.25 Thousand |
| 16 Oct, 2013 | 7.48 | 7.49 | 7.44 | 7.47 | 8043.00 |
| 15 Oct, 2013 | 7.84 | 7.84 | 7.4 | 7.44 | 118.12 Thousand |
| 14 Oct, 2013 | 8.03 | 8.11 | 7.54 | 7.85 | 15.01 Thousand |
| 11 Oct, 2013 | 7.9 | 7.99 | 7.68 | 7.93 | 44.89 Thousand |
5474
5475
5478
5460
5464
5465