TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.48 | 7.63 | 7.48 | 7.63 | 621.00 |
| 06 Nov, 2013 | 7.72 | 7.72 | 7.4 | 7.66 | 3421.00 |
| 05 Nov, 2013 | 7.62 | 7.8 | 7.38 | 7.38 | 5596.00 |
| 04 Nov, 2013 | 7.63 | 7.63 | 7.62 | 7.62 | 12.75 Thousand |
| 01 Nov, 2013 | 7.5 | 7.66 | 7.5 | 7.66 | 2919.00 |
| 31 Oct, 2013 | 7.44 | 7.76 | 7.44 | 7.5 | 5929.00 |
| 30 Oct, 2013 | 7.39 | 7.59 | 7.33 | 7.56 | 8270.00 |
| 29 Oct, 2013 | 7.37 | 7.39 | 7.31 | 7.39 | 6569.00 |
| 28 Oct, 2013 | 7.34 | 7.37 | 7.31 | 7.37 | 4664.00 |
| 25 Oct, 2013 | 7.38 | 7.38 | 7.31 | 7.31 | 7540.00 |
5474
5475
5478
5460
5464
5465