TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 7.9 | 8.15 | 7.58 | 8.0 | 8703.00 |
| 24 Sep, 2013 | 7.76 | 7.92 | 7.62 | 7.62 | 9303.00 |
| 23 Sep, 2013 | 7.41 | 7.74 | 7.41 | 7.67 | 15.89 Thousand |
| 18 Sep, 2013 | 7.64 | 7.65 | 7.45 | 7.49 | 8124.00 |
| 17 Sep, 2013 | 7.76 | 7.84 | 7.58 | 7.58 | 19.89 Thousand |
| 16 Sep, 2013 | 7.64 | 8.1 | 7.64 | 7.67 | 16.88 Thousand |
| 13 Sep, 2013 | 7.78 | 7.78 | 7.47 | 7.47 | 9526.00 |
| 12 Sep, 2013 | 7.85 | 8.22 | 7.56 | 7.85 | 29.01 Thousand |
| 11 Sep, 2013 | 8.03 | 8.03 | 7.65 | 7.7 | 25.86 Thousand |
| 10 Sep, 2013 | 8.08 | 8.08 | 8.03 | 8.08 | 60.36 Thousand |
5474
5475
5478
5460
5464
5465