TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 2874.00 |
| 08 Mar, 2017 | 5.8 | 6.03 | 5.8 | 6.03 | 2853.00 |
| 07 Mar, 2017 | 5.8 | 5.84 | 5.75 | 5.83 | 3328.00 |
| 06 Mar, 2017 | 5.89 | 5.89 | 5.8 | 5.8 | 932.00 |
| 03 Mar, 2017 | 5.67 | 5.93 | 5.67 | 5.75 | 2503.00 |
| 02 Mar, 2017 | 6.08 | 6.08 | 6.08 | 6.08 | 932.00 |
| 01 Mar, 2017 | 6.12 | 6.12 | 6.12 | 6.12 | 1556.00 |
| 24 Feb, 2017 | 5.76 | 6.12 | 5.76 | 6.12 | 1605.00 |
| 23 Feb, 2017 | 5.62 | 5.78 | 5.62 | 5.78 | 1124.00 |
| 22 Feb, 2017 | 5.78 | 5.78 | 5.69 | 5.69 | 5286.00 |
5474
5475
5478
5460
5464
5465